Singapore markets close in 5 hours 43 minutes
Straits Times Index
3,301.74 -12.31 (-0.37%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,251.00 -385.22 (-1.96%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,244.38 +4,597.37 (+6.90%) CMC Crypto 200
1,515.34 +160.92 (+11.88%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18540.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521C18540000 | 2024-05-20 3:29PM EDT | 2024-05-21 | 147.65 | 121.50 | 132.00 | +100.35 | +212.16% | 9 | 5 | 0.00% |
| NDXP240531C18540000 | 2024-05-15 10:46AM EDT | 2024-05-31 | 212.14 | 261.90 | 273.40 | 0.00 | - | - | 1 | 15.45% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521P18540000 | 2024-05-20 4:04PM EDT | 2024-05-21 | 8.19 | 9.80 | 11.30 | -54.71 | -86.98% | 15 | 6 | 13.83% |
| NDXP240524P18540000 | 2024-05-20 9:35AM EDT | 2024-05-24 | 86.84 | 82.90 | 88.00 | -59.47 | -40.65% | 12 | 1 | 18.71% |
| NDXP240528P18540000 | 2024-05-20 10:44AM EDT | 2024-05-28 | 101.51 | 95.20 | 100.50 | -42.03 | -29.28% | 1 | 1 | 14.44% |
| NDXP240531P18540000 | 2024-05-20 3:18PM EDT | 2024-05-31 | 115.95 | 118.60 | 124.50 | -64.35 | -35.69% | 10 | 3 | 14.27% |
© 2024 Yahoo. All rights reserved.